BNP Paribas Discount Zert GPN 30..../ DE000PN7LH64 /
| 2024-05-31 9:40:17 PM | Chg. +0.200 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.050EUR | +0.22% | 0 Turnover: 0.000 |
92.710Bid Size: 300 | -Ask Size: - | 92.080 | 90.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 92.050 | 0 |
| 2024-05-31 | 8:20:17 PM | 91.410 | 0 |
| 2024-05-31 | 7:20:17 PM | 91.050 | 0 |
| 2024-05-31 | 6:20:35 PM | 90.960 | 0 |
| 2024-05-31 | 5:20:34 PM | 90.660 | 0 |
| 2024-05-31 | 4:20:49 PM | 90.550 | 0 |
| 2024-05-31 | 3:20:40 PM | 92.080 | 0 |
| 2024-05-31 | 2:20:25 PM | 91.590 | 0 |
| 2024-05-31 | 1:20:23 PM | 91.460 | 0 |
| 2024-05-31 | 12:20:23 PM | 91.430 | 0 |
| 2024-05-31 | 11:20:26 AM | 91.500 | 0 |
| 2024-05-31 | 10:20:14 AM | 91.650 | 0 |
| 2024-05-31 | 9:20:18 AM | 91.740 | 0 |
All quotes in EUR
