BNP Paribas Discount Zert GPN 30..../ DE000PZ0VH22 /
| 2024-05-31 9:40:16 PM | Chg. +0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.950EUR | +0.04% | 0 Turnover: 0.000 |
74.020Bid Size: 400 | 74.220Ask Size: 400 | 74.000 | 73.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 73.950 | 0 |
| 2024-05-31 | 8:20:19 PM | 73.810 | 0 |
| 2024-05-31 | 7:20:18 PM | 73.720 | 0 |
| 2024-05-31 | 6:20:30 PM | 73.730 | 0 |
| 2024-05-31 | 5:20:28 PM | 73.700 | 0 |
| 2024-05-31 | 4:20:48 PM | 73.550 | 0 |
| 2024-05-31 | 3:20:41 PM | 73.750 | 0 |
| 2024-05-31 | 2:20:23 PM | 73.800 | 0 |
| 2024-05-31 | 1:20:23 PM | 73.760 | 0 |
| 2024-05-31 | 12:20:23 PM | 73.790 | 0 |
| 2024-05-31 | 11:20:26 AM | 73.840 | 0 |
| 2024-05-31 | 10:20:19 AM | 73.940 | 0 |
| 2024-05-31 | 9:20:11 AM | 73.970 | 0 |
All quotes in EUR
