BNP Paribas Discount Zert GS 30.1.../ DE000PZ0UNG9 /
| 2024-05-03 9:40:17 PM | Chg. -0.750 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.460EUR | -0.32% | 0 Turnover: 0.000 |
232.570Bid Size: 129 | 232.670Ask Size: 129 | 233.210 | 231.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 232.460 | 0 |
| 2024-05-03 | 8:20:26 PM | 232.500 | 0 |
| 2024-05-03 | 7:20:16 PM | 232.620 | 0 |
| 2024-05-03 | 6:20:51 PM | 232.560 | 0 |
| 2024-05-03 | 5:20:44 PM | 232.330 | 0 |
| 2024-05-03 | 4:20:53 PM | 232.610 | 0 |
| 2024-05-03 | 3:20:59 PM | 231.870 | 0 |
| 2024-05-03 | 2:20:43 PM | 232.670 | 0 |
| 2024-05-03 | 12:20:27 PM | 232.830 | 0 |
| 2024-05-03 | 11:20:28 AM | 232.810 | 0 |
| 2024-05-03 | 10:20:22 AM | 232.880 | 0 |
| 2024-05-03 | 9:20:20 AM | 233.210 | 0 |
| 2024-05-03 | 8:20:20 AM | 233.100 | 0 |
All quotes in EUR
