BNP Paribas Discount Zert GVDBF 2.../ DE000PE4YD81 /
| 2024-05-28 3:20:45 PM | Chg. +0.830 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 323.000EUR | +0.26% | 0 Turnover: 0.000 |
323.000Bid Size: 20,500 | 323.050Ask Size: 20,500 | 323.000 | 322.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:45 PM | 323.000 | 0 |
| 2024-05-28 | 2:20:20 PM | 322.740 | 0 |
| 2024-05-28 | 1:20:31 PM | 322.580 | 0 |
| 2024-05-28 | 12:20:31 PM | 322.580 | 0 |
| 2024-05-28 | 11:20:30 AM | 322.430 | 0 |
| 2024-05-28 | 10:20:14 AM | 322.440 | 0 |
| 2024-05-28 | 9:20:18 AM | 322.260 | 0 |
| 2024-05-27 | 4:20:33 PM | 322.170 | 0 |
| 2024-05-27 | 3:20:34 PM | 322.190 | 0 |
| 2024-05-27 | 2:20:24 PM | 322.040 | 0 |
| 2024-05-27 | 1:20:29 PM | 321.900 | 0 |
| 2024-05-27 | 12:20:35 PM | 322.060 | 0 |
| 2024-05-27 | 11:20:16 AM | 322.020 | 0 |
All quotes in EUR
