BNP Paribas Discount Zert GXI 29..../ DE000PC92EN1 /
| 2024-05-31 9:40:09 PM | Chg. +0.830 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.890EUR | +0.99% | 0 Turnover: 0.000 |
85.030Bid Size: 250 | 85.390Ask Size: 250 | 84.960 | 83.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 84.890 | 0 |
| 2024-05-31 | 8:20:21 PM | 84.890 | 0 |
| 2024-05-31 | 7:20:16 PM | 84.890 | 0 |
| 2024-05-31 | 6:20:37 PM | 84.900 | 0 |
| 2024-05-31 | 5:20:28 PM | 84.960 | 0 |
| 2024-05-31 | 4:20:43 PM | 84.460 | 0 |
| 2024-05-31 | 3:20:36 PM | 84.250 | 0 |
| 2024-05-31 | 2:20:19 PM | 84.320 | 0 |
| 2024-05-31 | 1:20:29 PM | 84.210 | 0 |
| 2024-05-31 | 12:20:29 PM | 84.180 | 0 |
| 2024-05-31 | 11:20:29 AM | 84.220 | 0 |
| 2024-05-31 | 10:20:19 AM | 84.150 | 0 |
| 2024-05-31 | 9:20:25 AM | 83.970 | 0 |
All quotes in EUR
