BNP Paribas Discount Zert GXI 29..../ DE000PC92EM3 /
| 2024-05-31 9:40:10 PM | Chg. +0.710 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.640EUR | +0.87% | 0 Turnover: 0.000 |
82.760Bid Size: 250 | 83.120Ask Size: 250 | 82.700 | 81.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 82.640 | 0 |
| 2024-05-31 | 8:20:21 PM | 82.640 | 0 |
| 2024-05-31 | 7:20:19 PM | 82.640 | 0 |
| 2024-05-31 | 6:20:37 PM | 82.650 | 0 |
| 2024-05-31 | 5:20:29 PM | 82.700 | 0 |
| 2024-05-31 | 4:20:44 PM | 82.260 | 0 |
| 2024-05-31 | 3:20:36 PM | 82.070 | 0 |
| 2024-05-31 | 2:20:19 PM | 82.140 | 0 |
| 2024-05-31 | 1:20:34 PM | 82.050 | 0 |
| 2024-05-31 | 12:20:29 PM | 82.020 | 0 |
| 2024-05-31 | 11:20:29 AM | 82.050 | 0 |
| 2024-05-31 | 10:20:20 AM | 82.000 | 0 |
| 2024-05-31 | 9:20:22 AM | 81.840 | 0 |
All quotes in EUR
