BNP Paribas Discount Zert GXI 29..../ DE000PC92ES0 /
| 2024-05-31 9:40:18 PM | Chg. +1.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.810EUR | +1.45% | 0 Turnover: 0.000 |
92.000Bid Size: 150 | 92.360Ask Size: 150 | 91.870 | 90.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 91.810 | 0 |
| 2024-05-31 | 8:20:19 PM | 91.800 | 0 |
| 2024-05-31 | 7:20:16 PM | 91.800 | 0 |
| 2024-05-31 | 6:20:41 PM | 91.800 | 0 |
| 2024-05-31 | 5:20:27 PM | 91.870 | 0 |
| 2024-05-31 | 4:20:42 PM | 91.160 | 0 |
| 2024-05-31 | 3:20:34 PM | 90.860 | 0 |
| 2024-05-31 | 2:20:18 PM | 90.950 | 0 |
| 2024-05-31 | 1:20:29 PM | 90.780 | 0 |
| 2024-05-31 | 12:20:29 PM | 90.730 | 0 |
| 2024-05-31 | 11:20:29 AM | 90.760 | 0 |
| 2024-05-31 | 10:20:19 AM | 90.660 | 0 |
| 2024-05-31 | 9:20:26 AM | 90.370 | 0 |
All quotes in EUR
