BNP Paribas Discount Zert GXI 30..../ DE000PN7JLZ5 /
| 2024-05-31 9:40:19 PM | Chg. +1.250 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +1.29% | 0 Turnover: 0.000 |
98.430Bid Size: 150 | 98.770Ask Size: 150 | 98.320 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 98.220 | 0 |
| 2024-05-31 | 8:20:20 PM | 98.220 | 0 |
| 2024-05-31 | 7:20:22 PM | 98.210 | 0 |
| 2024-05-31 | 6:20:33 PM | 98.210 | 0 |
| 2024-05-31 | 5:20:34 PM | 98.320 | 0 |
| 2024-05-31 | 4:20:51 PM | 97.720 | 0 |
| 2024-05-31 | 3:20:44 PM | 97.400 | 0 |
| 2024-05-31 | 2:20:28 PM | 97.380 | 0 |
| 2024-05-31 | 1:20:23 PM | 97.080 | 0 |
| 2024-05-31 | 12:20:22 PM | 96.860 | 0 |
| 2024-05-31 | 11:20:30 AM | 96.880 | 0 |
| 2024-05-31 | 10:20:22 AM | 96.830 | 0 |
| 2024-05-31 | 9:20:20 AM | 96.640 | 0 |
All quotes in EUR
