BNP Paribas Discount Zert GXI 30..../ DE000PN7JLW2 /
| 2024-05-31 9:40:19 PM | Chg. +0.790 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.280EUR | +0.86% | 0 Turnover: 0.000 |
92.410Bid Size: 250 | 92.750Ask Size: 250 | 92.360 | 91.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 92.280 | 0 |
| 2024-05-31 | 8:20:20 PM | 92.280 | 0 |
| 2024-05-31 | 7:20:22 PM | 92.270 | 0 |
| 2024-05-31 | 6:20:31 PM | 92.270 | 0 |
| 2024-05-31 | 5:20:29 PM | 92.360 | 0 |
| 2024-05-31 | 4:20:50 PM | 91.990 | 0 |
| 2024-05-31 | 3:20:44 PM | 91.780 | 0 |
| 2024-05-31 | 2:20:27 PM | 91.770 | 0 |
| 2024-05-31 | 1:20:25 PM | 91.560 | 0 |
| 2024-05-31 | 12:20:20 PM | 91.370 | 0 |
| 2024-05-31 | 11:20:29 AM | 91.410 | 0 |
| 2024-05-31 | 10:20:22 AM | 91.370 | 0 |
| 2024-05-31 | 9:20:25 AM | 91.280 | 0 |
All quotes in EUR
