BNP Paribas Discount Zert GXI 30..../ DE000PN7JL05 /
| 2024-05-31 9:40:19 PM | Chg. +1.390 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +1.42% | 0 Turnover: 0.000 |
99.730Bid Size: 150 | 100.090Ask Size: 150 | 99.600 | 97.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 99.500 | 0 |
| 2024-05-31 | 8:20:20 PM | 99.500 | 0 |
| 2024-05-31 | 7:20:22 PM | 99.490 | 0 |
| 2024-05-31 | 6:20:33 PM | 99.480 | 0 |
| 2024-05-31 | 5:20:34 PM | 99.600 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.930 | 0 |
| 2024-05-31 | 3:20:44 PM | 98.570 | 0 |
| 2024-05-31 | 2:20:28 PM | 98.550 | 0 |
| 2024-05-31 | 1:20:23 PM | 98.230 | 0 |
| 2024-05-31 | 12:20:22 PM | 98.000 | 0 |
| 2024-05-31 | 11:20:30 AM | 98.020 | 0 |
| 2024-05-31 | 10:20:22 AM | 97.960 | 0 |
| 2024-05-31 | 9:20:20 AM | 97.750 | 0 |
All quotes in EUR
