BNP Paribas Discount Zert GXI 30..../ DE000PN7JLS0 /
| 2024-05-31 9:40:19 PM | Chg. +0.290 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.340EUR | +0.37% | 0 Turnover: 0.000 |
79.400Bid Size: 650 | 79.740Ask Size: 650 | 79.390 | 78.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 79.340 | 0 |
| 2024-05-31 | 8:20:20 PM | 79.340 | 0 |
| 2024-05-31 | 7:20:22 PM | 79.340 | 0 |
| 2024-05-31 | 6:20:30 PM | 79.340 | 0 |
| 2024-05-31 | 5:20:29 PM | 79.390 | 0 |
| 2024-05-31 | 4:20:50 PM | 79.260 | 0 |
| 2024-05-31 | 3:20:43 PM | 79.180 | 0 |
| 2024-05-31 | 2:20:27 PM | 79.180 | 0 |
| 2024-05-31 | 1:20:25 PM | 79.070 | 0 |
| 2024-05-31 | 12:20:20 PM | 78.960 | 0 |
| 2024-05-31 | 11:20:29 AM | 78.990 | 0 |
| 2024-05-31 | 10:20:22 AM | 78.980 | 0 |
| 2024-05-31 | 9:20:25 AM | 78.960 | 0 |
All quotes in EUR
