BNP Paribas Discount Zert HD 29.1.../ DE000PC1RX00 /
| 2024-05-28 9:40:13 PM | Chg. +3.330 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.900EUR | +1.20% | 0 Turnover: 0.000 |
280.330Bid Size: 459 | 280.450Ask Size: 459 | 280.900 | 275.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 279.900 | 0 |
| 2024-05-28 | 8:20:13 PM | 279.870 | 0 |
| 2024-05-28 | 7:20:22 PM | 279.940 | 0 |
| 2024-05-28 | 6:20:41 PM | 279.630 | 0 |
| 2024-05-28 | 5:20:39 PM | 280.180 | 0 |
| 2024-05-28 | 4:20:40 PM | 280.900 | 0 |
| 2024-05-28 | 3:20:45 PM | 276.920 | 0 |
| 2024-05-28 | 2:20:22 PM | 277.220 | 0 |
| 2024-05-28 | 1:20:20 PM | 277.150 | 0 |
| 2024-05-28 | 12:20:19 PM | 276.880 | 0 |
| 2024-05-28 | 11:20:28 AM | 277.470 | 0 |
| 2024-05-28 | 10:20:16 AM | 277.270 | 0 |
| 2024-05-28 | 9:20:14 AM | 276.100 | 0 |
All quotes in EUR
