BNP Paribas Discount Zert HD 29.1.../ DE000PC1RXS4 /
| 2024-05-28 9:40:14 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.430EUR | +0.03% | 0 Turnover: 0.000 |
182.460Bid Size: 500 | 182.580Ask Size: 500 | 182.650 | 182.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 182.430 | 0 |
| 2024-05-28 | 8:20:16 PM | 182.410 | 0 |
| 2024-05-28 | 7:20:11 PM | 182.350 | 0 |
| 2024-05-28 | 6:20:40 PM | 182.420 | 0 |
| 2024-05-28 | 5:20:40 PM | 182.440 | 0 |
| 2024-05-28 | 4:20:41 PM | 182.650 | 0 |
| 2024-05-28 | 3:20:49 PM | 182.110 | 0 |
| 2024-05-28 | 2:20:23 PM | 182.100 | 0 |
| 2024-05-28 | 1:20:21 PM | 182.000 | 0 |
| 2024-05-28 | 12:20:19 PM | 182.100 | 0 |
| 2024-05-28 | 11:20:31 AM | 182.290 | 0 |
| 2024-05-28 | 10:20:17 AM | 182.180 | 0 |
| 2024-05-28 | 9:20:16 AM | 182.100 | 0 |
All quotes in EUR
