BNP Paribas Discount Zert HLT 29..../ DE000PC56SN6 /
| 2024-06-03 9:20:28 AM | Chg. +1.000 | Volume | Bid9:57:34 AM | Ask9:57:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.900EUR | +0.59% | 0 Turnover: 0.000 |
171.860Bid Size: 59 | 174.240Ask Size: 58 | 171.970 | 171.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:28 AM | 171.900 | 0 |
| 2024-06-03 | 8:20:22 AM | 171.970 | 0 |
| 2024-05-31 | 9:40:19 PM | 170.900 | 0 |
| 2024-05-31 | 8:20:24 PM | 170.190 | 0 |
| 2024-05-31 | 7:20:17 PM | 169.770 | 0 |
| 2024-05-31 | 6:20:49 PM | 169.680 | 0 |
| 2024-05-31 | 5:20:47 PM | 169.490 | 0 |
| 2024-05-31 | 4:20:44 PM | 169.200 | 0 |
| 2024-05-31 | 3:20:54 PM | 168.910 | 0 |
| 2024-05-31 | 2:20:32 PM | 169.040 | 0 |
| 2024-05-31 | 1:20:35 PM | 169.010 | 0 |
| 2024-05-31 | 12:20:37 PM | 169.040 | 0 |
| 2024-05-31 | 11:20:23 AM | 169.290 | 0 |
All quotes in EUR
