BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ14 /
| 5/21/2024 9:40:16 PM | Chg. +0.090 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 199.090EUR | +0.05% | 0 Turnover: 0.000 |
199.090Bid Size: 200 | 199.810Ask Size: 200 | 199.100 | 199.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:16 PM | 199.090 | 0 |
| 5/21/2024 | 8:20:11 PM | 199.090 | 0 |
| 5/21/2024 | 7:20:15 PM | 199.100 | 0 |
| 5/21/2024 | 6:20:35 PM | 199.100 | 0 |
| 5/21/2024 | 5:20:31 PM | 199.090 | 0 |
| 5/21/2024 | 4:20:43 PM | 199.080 | 0 |
| 5/21/2024 | 3:20:40 PM | 199.060 | 0 |
| 5/21/2024 | 2:20:29 PM | 199.050 | 0 |
| 5/21/2024 | 1:20:32 PM | 199.050 | 0 |
| 5/21/2024 | 12:20:31 PM | 199.040 | 0 |
| 5/21/2024 | 11:20:28 AM | 199.040 | 0 |
| 5/21/2024 | 10:20:18 AM | 199.040 | 0 |
| 5/21/2024 | 9:20:17 AM | 199.050 | 0 |
All quotes in EUR
