BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ30 /
| 2024-06-04 3:20:41 PM | Chg. -0.160 | Volume | Bid3:36:19 PM | Ask3:36:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.010EUR | -0.07% | 0 Turnover: 0.000 |
219.000Bid Size: 1,000 | 219.080Ask Size: 1,000 | 219.220 | 218.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:41 PM | 219.010 | 0 |
| 2024-06-04 | 2:20:23 PM | 219.010 | 0 |
| 2024-06-04 | 1:20:32 PM | 218.840 | 0 |
| 2024-06-04 | 12:20:25 PM | 218.800 | 0 |
| 2024-06-04 | 11:20:20 AM | 218.980 | 0 |
| 2024-06-04 | 10:20:21 AM | 219.120 | 0 |
| 2024-06-04 | 9:20:12 AM | 219.140 | 0 |
| 2024-06-04 | 8:20:12 AM | 219.220 | 0 |
| 2024-06-03 | 9:40:10 PM | 219.170 | 0 |
| 2024-06-03 | 8:20:15 PM | 219.160 | 0 |
| 2024-06-03 | 7:20:22 PM | 219.160 | 0 |
| 2024-06-03 | 6:20:38 PM | 219.160 | 0 |
| 2024-06-03 | 5:20:33 PM | 219.170 | 0 |
All quotes in EUR
