BNP Paribas Discount Zert HNR1 27.../ DE000PN4NJ30 /
| 2024-05-15 8:20:14 PM | Chg. -0.460 | Volume | Bid9:02:21 PM | Ask9:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.130EUR | -0.21% | 0 Turnover: 0.000 |
217.170Bid Size: 200 | 217.890Ask Size: 200 | 217.950 | 217.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:14 PM | 217.130 | 0 |
| 2024-05-15 | 7:20:11 PM | 217.140 | 0 |
| 2024-05-15 | 6:20:36 PM | 217.150 | 0 |
| 2024-05-15 | 5:20:37 PM | 217.210 | 0 |
| 2024-05-15 | 4:20:46 PM | 217.190 | 0 |
| 2024-05-15 | 3:20:34 PM | 217.380 | 0 |
| 2024-05-15 | 2:20:25 PM | 217.660 | 0 |
| 2024-05-15 | 1:20:25 PM | 217.710 | 0 |
| 2024-05-15 | 12:20:22 PM | 217.810 | 0 |
| 2024-05-15 | 11:20:26 AM | 217.850 | 0 |
| 2024-05-15 | 10:20:18 AM | 217.850 | 0 |
| 2024-05-15 | 9:20:17 AM | 217.950 | 0 |
| 2024-05-15 | 8:20:11 AM | 217.820 | 0 |
All quotes in EUR
