BNP Paribas Discount Zert HNR1 27.../ DE000PN5BRA6 /
| 2024-06-04 1:20:36 PM | Chg. +0.510 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 114.730EUR | +0.45% | 0 Turnover: 0.000 |
114.730Bid Size: 2,000 | 114.810Ask Size: 2,000 | 114.740 | 114.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:36 PM | 114.730 | 0 |
| 2024-06-04 | 12:20:36 PM | 114.730 | 0 |
| 2024-06-04 | 11:20:24 AM | 114.730 | 0 |
| 2024-06-04 | 10:20:31 AM | 114.740 | 0 |
| 2024-06-04 | 9:20:15 AM | 114.740 | 0 |
| 2024-06-04 | 8:20:15 AM | 114.220 | 0 |
| 2024-06-03 | 9:40:21 PM | 114.220 | 0 |
| 2024-06-03 | 8:20:27 PM | 114.220 | 0 |
| 2024-06-03 | 7:20:30 PM | 114.220 | 0 |
| 2024-06-03 | 6:20:41 PM | 114.220 | 0 |
| 2024-06-03 | 5:20:50 PM | 114.720 | 0 |
| 2024-06-03 | 4:20:59 PM | 114.720 | 0 |
| 2024-06-03 | 3:20:50 PM | 114.720 | 0 |
All quotes in EUR
