BNP Paribas Discount Zert HNR1 27.../ DE000PN5BRA6 /
| 2024-05-29 10:20:28 AM | Chg. +0.380 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 114.670EUR | +0.33% | 0 Turnover: 0.000 |
114.670Bid Size: 2,000 | 114.710Ask Size: 2,000 | 114.670 | 114.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:28 AM | 114.670 | 0 |
| 2024-05-29 | 9:20:16 AM | 114.670 | 0 |
| 2024-05-29 | 8:20:18 AM | 114.290 | 0 |
| 2024-05-28 | 9:40:22 PM | 114.290 | 0 |
| 2024-05-28 | 8:20:17 PM | 114.290 | 0 |
| 2024-05-28 | 7:20:15 PM | 114.290 | 0 |
| 2024-05-28 | 6:20:47 PM | 114.290 | 0 |
| 2024-05-28 | 5:20:43 PM | 114.660 | 0 |
| 2024-05-28 | 4:20:47 PM | 114.660 | 0 |
| 2024-05-28 | 3:20:55 PM | 114.660 | 0 |
| 2024-05-28 | 2:20:39 PM | 114.660 | 0 |
| 2024-05-28 | 1:20:40 PM | 114.660 | 0 |
| 2024-05-28 | 12:20:32 PM | 114.660 | 0 |
All quotes in EUR
