BNP Paribas Discount Zert HNR1 27.../ DE000PC569H9 /
| 5/21/2024 9:40:18 PM | Chg. +3.400 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.110EUR | +1.52% | 0 Turnover: 0.000 |
227.150Bid Size: 149 | 227.910Ask Size: 149 | 227.660 | 223.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:18 PM | 227.110 | 0 |
| 5/21/2024 | 8:20:28 PM | 227.100 | 0 |
| 5/21/2024 | 7:20:22 PM | 227.650 | 0 |
| 5/21/2024 | 6:20:44 PM | 227.660 | 0 |
| 5/21/2024 | 5:20:31 PM | 227.070 | 0 |
| 5/21/2024 | 4:20:52 PM | 226.110 | 0 |
| 5/21/2024 | 3:20:59 PM | 225.200 | 0 |
| 5/21/2024 | 2:20:24 PM | 224.720 | 0 |
| 5/21/2024 | 1:20:30 PM | 225.080 | 0 |
| 5/21/2024 | 12:20:28 PM | 224.160 | 0 |
| 5/21/2024 | 11:20:25 AM | 224.270 | 0 |
| 5/21/2024 | 10:20:19 AM | 224.930 | 0 |
| 5/21/2024 | 9:20:30 AM | 225.370 | 0 |
All quotes in EUR
