BNP Paribas Discount Zert HPQ 24..../ DE000PC56SZ0 /
| 2024-05-17 9:40:18 PM | Chg. +0.030 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.350EUR | +0.14% | 0 Turnover: 0.000 |
21.370Bid Size: 2,000 | 21.420Ask Size: 2,000 | 21.360 | 21.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 21.350 | 0 |
| 2024-05-17 | 8:20:16 PM | 21.320 | 0 |
| 2024-05-17 | 7:20:11 PM | 21.350 | 0 |
| 2024-05-17 | 6:20:41 PM | 21.330 | 0 |
| 2024-05-17 | 5:20:33 PM | 21.350 | 0 |
| 2024-05-17 | 4:20:36 PM | 21.340 | 0 |
| 2024-05-17 | 3:20:41 PM | 21.360 | 0 |
| 2024-05-17 | 2:20:28 PM | 21.340 | 0 |
| 2024-05-17 | 1:20:22 PM | 21.350 | 0 |
| 2024-05-17 | 12:20:20 PM | 21.310 | 0 |
| 2024-05-17 | 11:20:20 AM | 21.320 | 0 |
| 2024-05-17 | 10:20:13 AM | 21.360 | 0 |
| 2024-05-17 | 9:20:21 AM | 21.340 | 0 |
All quotes in EUR
