BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYD4 /
| 2024-05-22 9:20:13 AM | Chg. -0.020 | Volume | Bid10:00:56 AM | Ask9:55:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | -0.10% | 0 Turnover: 0.000 |
19.940Bid Size: 750 | -Ask Size: - | 19.920 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:13 AM | 19.920 | 0 |
| 2024-05-22 | 8:20:17 AM | 19.920 | 0 |
| 2024-05-21 | 9:40:17 PM | 19.940 | 0 |
| 2024-05-21 | 8:20:13 PM | 19.930 | 0 |
| 2024-05-21 | 7:20:19 PM | 19.930 | 0 |
| 2024-05-21 | 6:20:33 PM | 19.900 | 0 |
| 2024-05-21 | 5:20:36 PM | 19.890 | 0 |
| 2024-05-21 | 4:20:47 PM | 19.870 | 0 |
| 2024-05-21 | 3:20:42 PM | 19.850 | 0 |
| 2024-05-21 | 2:20:26 PM | 19.840 | 0 |
| 2024-05-21 | 1:20:33 PM | 19.830 | 0 |
| 2024-05-21 | 12:20:30 PM | 19.830 | 0 |
| 2024-05-21 | 11:20:24 AM | 19.840 | 0 |
All quotes in EUR
