BNP Paribas Discount Zert HPQ 29..../ DE000PC1RYF9 /
| 2024-05-21 6:20:54 PM | Chg. +0.180 | Volume | Bid6:26:24 PM | Ask6:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.790EUR | +0.80% | 0 Turnover: 0.000 |
22.790Bid Size: 4,000 | 22.840Ask Size: 4,000 | 22.790 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:54 PM | 22.790 | 0 |
| 2024-05-21 | 5:20:37 PM | 22.790 | 0 |
| 2024-05-21 | 4:20:55 PM | 22.740 | 0 |
| 2024-05-21 | 3:20:53 PM | 22.710 | 0 |
| 2024-05-21 | 2:20:35 PM | 22.700 | 0 |
| 2024-05-21 | 1:20:33 PM | 22.680 | 0 |
| 2024-05-21 | 12:20:36 PM | 22.680 | 0 |
| 2024-05-21 | 11:20:32 AM | 22.700 | 0 |
| 2024-05-21 | 10:20:20 AM | 22.730 | 0 |
| 2024-05-21 | 9:20:15 AM | 22.720 | 0 |
| 2024-05-21 | 8:20:26 AM | 22.740 | 0 |
| 2024-05-20 | 9:40:14 PM | 22.610 | 0 |
| 2024-05-20 | 8:20:22 PM | 22.610 | 0 |
All quotes in EUR
