BNP Paribas Discount Zert IBM 26..../ DE000PC4JG57 /
| 2024-06-07 9:40:12 PM | Chg. +2.730 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.160EUR | +1.86% | 0 Turnover: 0.000 |
148.970Bid Size: 1,000 | 148.980Ask Size: 1,000 | 149.680 | 146.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 149.160 | 0 |
| 2024-06-07 | 8:20:14 PM | 148.870 | 0 |
| 2024-06-07 | 7:20:24 PM | 149.680 | 0 |
| 2024-06-07 | 6:20:41 PM | 149.120 | 0 |
| 2024-06-07 | 5:20:47 PM | 148.470 | 0 |
| 2024-06-07 | 4:20:57 PM | 147.790 | 0 |
| 2024-06-07 | 3:20:45 PM | 146.570 | 0 |
| 2024-06-07 | 2:20:39 PM | 146.460 | 0 |
| 2024-06-07 | 1:20:36 PM | 146.560 | 0 |
| 2024-06-07 | 12:20:22 PM | 146.580 | 0 |
| 2024-06-07 | 11:20:27 AM | 146.600 | 0 |
| 2024-06-07 | 10:20:27 AM | 146.650 | 0 |
| 2024-06-07 | 9:20:22 AM | 146.550 | 0 |
All quotes in EUR
