BNP Paribas Discount Zert IBM 26..../ DE000PC63LU2 /
| 2024-06-07 9:40:14 PM | Chg. +2.850 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.340EUR | +1.93% | 0 Turnover: 0.000 |
150.210Bid Size: 500 | 150.230Ask Size: 500 | 150.900 | 147.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 150.340 | 0 |
| 2024-06-07 | 8:20:14 PM | 150.020 | 0 |
| 2024-06-07 | 7:20:11 PM | 150.900 | 0 |
| 2024-06-07 | 6:20:31 PM | 150.320 | 0 |
| 2024-06-07 | 5:20:36 PM | 149.620 | 0 |
| 2024-06-07 | 4:20:47 PM | 148.940 | 0 |
| 2024-06-07 | 3:20:44 PM | 147.590 | 0 |
| 2024-06-07 | 2:20:22 PM | 147.520 | 0 |
| 2024-06-07 | 1:20:20 PM | 147.620 | 0 |
| 2024-06-07 | 12:20:26 PM | 147.630 | 0 |
| 2024-06-07 | 11:20:24 AM | 147.660 | 0 |
| 2024-06-07 | 10:20:16 AM | 147.710 | 0 |
| 2024-06-07 | 9:20:11 AM | 147.620 | 0 |
All quotes in EUR
