BNP Paribas Discount Zert IBM 26..../ DE000PC4JGS0 /
| 2024-05-24 9:40:11 PM | Chg. -0.540 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.130EUR | -0.35% | 0 Turnover: 0.000 |
155.190Bid Size: 500 | 155.210Ask Size: 500 | 156.070 | 154.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 155.130 | 0 |
| 2024-05-24 | 8:20:22 PM | 154.920 | 0 |
| 2024-05-24 | 7:20:21 PM | 155.130 | 0 |
| 2024-05-24 | 6:20:28 PM | 154.610 | 0 |
| 2024-05-24 | 5:20:30 PM | 155.130 | 0 |
| 2024-05-24 | 4:20:47 PM | 155.270 | 0 |
| 2024-05-24 | 3:20:36 PM | 155.300 | 0 |
| 2024-05-24 | 2:20:30 PM | 155.900 | 0 |
| 2024-05-24 | 1:20:32 PM | 156.070 | 0 |
| 2024-05-24 | 12:20:18 PM | 155.850 | 0 |
| 2024-05-24 | 11:20:20 AM | 155.520 | 0 |
| 2024-05-24 | 10:20:21 AM | 155.710 | 0 |
| 2024-05-24 | 9:20:17 AM | 155.670 | 0 |
All quotes in EUR
