BNP Paribas Discount Zert IBM 29..../ DE000PC4JG65 /
| 2024-05-29 6:20:39 PM | Chg. -0.380 | Volume | Bid6:44:31 PM | Ask6:44:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.090EUR | -0.27% | 0 Turnover: 0.000 |
141.870Bid Size: 2,000 | 141.880Ask Size: 2,000 | 142.690 | 141.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:20:39 PM | 142.090 | 0 |
| 2024-05-29 | 5:20:33 PM | 142.120 | 0 |
| 2024-05-29 | 4:20:41 PM | 141.780 | 0 |
| 2024-05-29 | 3:20:35 PM | 142.160 | 0 |
| 2024-05-29 | 2:20:31 PM | 142.020 | 0 |
| 2024-05-29 | 1:20:20 PM | 142.400 | 0 |
| 2024-05-29 | 12:20:24 PM | 142.290 | 0 |
| 2024-05-29 | 11:20:17 AM | 142.650 | 0 |
| 2024-05-29 | 10:20:11 AM | 142.580 | 0 |
| 2024-05-29 | 9:20:16 AM | 142.380 | 0 |
| 2024-05-29 | 8:20:16 AM | 142.690 | 0 |
| 2024-05-28 | 9:40:21 PM | 142.470 | 0 |
| 2024-05-28 | 8:20:12 PM | 142.430 | 0 |
All quotes in EUR
