BNP Paribas Discount Zert IBM 29..../ DE000PC63LV0 /
| 2024-06-07 9:40:13 PM | Chg. +2.910 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.360EUR | +2.03% | 0 Turnover: 0.000 |
146.200Bid Size: 1,000 | 146.220Ask Size: 1,000 | 146.840 | 143.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 146.360 | 0 |
| 2024-06-07 | 8:20:14 PM | 146.000 | 0 |
| 2024-06-07 | 7:20:17 PM | 146.840 | 0 |
| 2024-06-07 | 6:20:31 PM | 146.260 | 0 |
| 2024-06-07 | 5:20:36 PM | 145.710 | 0 |
| 2024-06-07 | 4:20:46 PM | 145.080 | 0 |
| 2024-06-07 | 3:20:44 PM | 143.530 | 0 |
| 2024-06-07 | 2:20:22 PM | 143.460 | 0 |
| 2024-06-07 | 1:20:20 PM | 143.560 | 0 |
| 2024-06-07 | 12:20:25 PM | 143.580 | 0 |
| 2024-06-07 | 11:20:24 AM | 143.600 | 0 |
| 2024-06-07 | 10:20:16 AM | 143.650 | 0 |
| 2024-06-07 | 9:20:11 AM | 143.560 | 0 |
All quotes in EUR
