BNP Paribas Discount Zert ICE 27..../ DE000PC4JF74 /
| 2024-05-31 6:20:39 PM | Chg. -0.100 | Volume | Bid6:50:21 PM | Ask6:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.760EUR | -0.08% | 0 Turnover: 0.000 |
118.670Bid Size: 196 | 118.770Ask Size: 196 | 118.850 | 118.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:39 PM | 118.760 | 0 |
| 2024-05-31 | 5:20:39 PM | 118.770 | 0 |
| 2024-05-31 | 4:20:39 PM | 118.450 | 0 |
| 2024-05-31 | 3:20:44 PM | 118.310 | 0 |
| 2024-05-31 | 2:20:24 PM | 118.530 | 0 |
| 2024-05-31 | 1:20:32 PM | 118.530 | 0 |
| 2024-05-31 | 12:20:27 PM | 118.610 | 0 |
| 2024-05-31 | 11:20:19 AM | 118.690 | 0 |
| 2024-05-31 | 10:20:11 AM | 118.830 | 0 |
| 2024-05-31 | 9:20:17 AM | 118.820 | 0 |
| 2024-05-31 | 8:20:19 AM | 118.850 | 0 |
| 2024-05-30 | 9:40:12 PM | 118.860 | 0 |
| 2024-05-30 | 8:20:14 PM | 118.800 | 0 |
All quotes in EUR
