BNP Paribas Discount Zert IDXX 26.../ DE000PC94WS8 /
| 2024-06-07 5:20:39 PM | Chg. +3.350 | Volume | Bid5:38:18 PM | Ask5:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 425.220EUR | +0.79% | 0 Turnover: 0.000 |
425.400Bid Size: 132 | 425.900Ask Size: 132 | 425.220 | 421.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:39 PM | 425.220 | 0 |
| 2024-06-07 | 4:20:54 PM | 424.040 | 0 |
| 2024-06-07 | 3:20:56 PM | 423.640 | 0 |
| 2024-06-07 | 2:20:25 PM | 421.680 | 0 |
| 2024-06-07 | 1:20:23 PM | 421.820 | 0 |
| 2024-06-07 | 12:20:32 PM | 421.800 | 0 |
| 2024-06-07 | 11:20:28 AM | 421.760 | 0 |
| 2024-06-07 | 10:20:24 AM | 421.990 | 0 |
| 2024-06-07 | 9:20:25 AM | 421.790 | 0 |
| 2024-06-07 | 8:20:24 AM | 422.250 | 0 |
| 2024-06-06 | 9:40:22 PM | 421.870 | 0 |
| 2024-06-06 | 8:20:29 PM | 421.930 | 0 |
| 2024-06-06 | 7:20:33 PM | 422.990 | 0 |
All quotes in EUR
