BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 2024-05-20 9:40:16 PM | Chg. -9.950 | Volume | Bid9:59:42 PM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 486.690EUR | -2.00% | 0 Turnover: 0.000 |
486.430Bid Size: 62 | -Ask Size: - | 499.740 | 486.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:16 PM | 486.690 | 0 |
| 2024-05-20 | 8:20:25 PM | 486.070 | 0 |
| 2024-05-20 | 7:20:29 PM | 487.180 | 0 |
| 2024-05-20 | 6:20:44 PM | 488.180 | 0 |
| 2024-05-20 | 5:20:30 PM | 486.420 | 0 |
| 2024-05-20 | 4:20:52 PM | 489.360 | 0 |
| 2024-05-20 | 3:20:43 PM | 497.550 | 0 |
| 2024-05-20 | 2:20:37 PM | 498.120 | 0 |
| 2024-05-20 | 1:20:25 PM | 499.700 | 0 |
| 2024-05-20 | 12:20:25 PM | 499.740 | 0 |
| 2024-05-20 | 11:20:36 AM | 499.640 | 0 |
| 2024-05-20 | 10:20:20 AM | 497.970 | 0 |
| 2024-05-20 | 9:20:15 AM | 498.050 | 0 |
All quotes in EUR
