BNP Paribas Discount Zert IDXX 27.../ DE000PC56S28 /
| 2024-06-03 10:20:16 AM | Chg. +3.680 | Volume | Bid10:33:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 457.770EUR | +0.81% | 0 Turnover: 0.000 |
458.020Bid Size: 65 | -Ask Size: - | 458.240 | 457.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:16 AM | 457.770 | 0 |
| 2024-06-03 | 9:20:29 AM | 457.830 | 0 |
| 2024-06-03 | 8:20:22 AM | 458.240 | 0 |
| 2024-05-31 | 9:40:19 PM | 454.090 | 0 |
| 2024-05-31 | 8:20:25 PM | 453.310 | 0 |
| 2024-05-31 | 7:20:17 PM | 453.360 | 0 |
| 2024-05-31 | 6:20:49 PM | 453.750 | 0 |
| 2024-05-31 | 5:20:47 PM | 455.760 | 0 |
| 2024-05-31 | 4:20:44 PM | 454.910 | 0 |
| 2024-05-31 | 3:20:54 PM | 457.890 | 0 |
| 2024-05-31 | 2:20:32 PM | 458.510 | 0 |
| 2024-05-31 | 1:20:35 PM | 458.440 | 0 |
| 2024-05-31 | 12:20:37 PM | 458.570 | 0 |
All quotes in EUR
