BNP Paribas Discount Zert IDXX 30.../ DE000PN7LKR0 /
20/05/2024 21:40:13 | Chg. -5.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
---|---|---|---|---|---|---|
455.460EUR | -1.12% | 0 Turnover: 0.000 |
455.440Bid Size: 66 | 455.940Ask Size: 66 | 462.370 | 455.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/05/2024 | 21:40:13 | 455.460 | 0 |
20/05/2024 | 20:20:16 | 455.420 | 0 |
20/05/2024 | 19:20:11 | 456.110 | 0 |
20/05/2024 | 18:20:40 | 456.870 | 0 |
20/05/2024 | 17:20:34 | 456.050 | 0 |
20/05/2024 | 16:20:46 | 457.990 | 0 |
20/05/2024 | 15:20:39 | 461.520 | 0 |
20/05/2024 | 14:20:32 | 461.860 | 0 |
20/05/2024 | 13:20:29 | 462.370 | 0 |
20/05/2024 | 12:20:18 | 462.290 | 0 |
20/05/2024 | 11:20:26 | 462.250 | 0 |
20/05/2024 | 10:20:17 | 461.430 | 0 |
20/05/2024 | 09:20:20 | 461.460 | 0 |
All quotes in EUR