BNP Paribas Discount Zert IDXX 30.../ DE000PC1RYK9 /
| 2024-05-20 9:40:14 PM | Chg. -9.750 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 481.030EUR | -1.99% | 0 Turnover: 0.000 |
480.810Bid Size: 62 | 481.560Ask Size: 62 | 493.570 | 480.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 481.030 | 0 |
| 2024-05-20 | 8:20:22 PM | 480.790 | 0 |
| 2024-05-20 | 7:20:24 PM | 481.940 | 0 |
| 2024-05-20 | 6:20:56 PM | 483.050 | 0 |
| 2024-05-20 | 5:20:45 PM | 481.700 | 0 |
| 2024-05-20 | 4:20:46 PM | 484.820 | 0 |
| 2024-05-20 | 3:20:54 PM | 491.670 | 0 |
| 2024-05-20 | 2:20:29 PM | 492.090 | 0 |
| 2024-05-20 | 1:20:34 PM | 493.540 | 0 |
| 2024-05-20 | 12:20:32 PM | 493.570 | 0 |
| 2024-05-20 | 11:20:31 AM | 493.470 | 0 |
| 2024-05-20 | 10:20:30 AM | 491.920 | 0 |
| 2024-05-20 | 9:20:29 AM | 491.990 | 0 |
All quotes in EUR
