BNP Paribas Discount Zert ILMN 26.../ DE000PN7LKZ3 /
| 2024-06-07 9:40:15 PM | Chg. -0.930 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | -0.89% | 0 Turnover: 0.000 |
103.240Bid Size: 300 | 103.250Ask Size: 300 | 103.750 | 102.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 103.210 | 0 |
| 2024-06-07 | 8:20:16 PM | 103.100 | 0 |
| 2024-06-07 | 7:20:21 PM | 103.440 | 0 |
| 2024-06-07 | 6:20:38 PM | 103.230 | 0 |
| 2024-06-07 | 5:20:31 PM | 102.490 | 0 |
| 2024-06-07 | 4:20:44 PM | 102.220 | 0 |
| 2024-06-07 | 3:20:44 PM | 103.750 | 0 |
| 2024-06-07 | 2:20:22 PM | 103.720 | 0 |
| 2024-06-07 | 1:20:26 PM | 103.650 | 0 |
| 2024-06-07 | 12:20:31 PM | 103.430 | 0 |
| 2024-06-07 | 11:20:36 AM | 103.400 | 0 |
| 2024-06-07 | 10:20:12 AM | 103.320 | 0 |
| 2024-06-07 | 9:20:12 AM | 103.060 | 0 |
All quotes in EUR
