BNP Paribas Discount Zert ILMN 26.../ DE000PN9YG43 /
| 2024-05-28 8:20:14 PM | Chg. -0.480 | Volume | Bid8:37:30 PM | Ask8:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.150EUR | -0.68% | 0 Turnover: 0.000 |
70.150Bid Size: 5,000 | 70.160Ask Size: 5,000 | 70.550 | 70.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 PM | 70.150 | 0 |
| 2024-05-28 | 7:20:22 PM | 70.100 | 0 |
| 2024-05-28 | 6:20:38 PM | 70.120 | 0 |
| 2024-05-28 | 5:20:33 PM | 70.270 | 0 |
| 2024-05-28 | 4:20:35 PM | 70.350 | 0 |
| 2024-05-28 | 3:20:49 PM | 70.520 | 0 |
| 2024-05-28 | 2:20:21 PM | 70.510 | 0 |
| 2024-05-28 | 1:20:20 PM | 70.440 | 0 |
| 2024-05-28 | 12:20:32 PM | 70.490 | 0 |
| 2024-05-28 | 11:20:32 AM | 70.550 | 0 |
| 2024-05-28 | 10:20:15 AM | 70.520 | 0 |
| 2024-05-28 | 9:20:13 AM | 70.530 | 0 |
| 2024-05-28 | 8:20:19 AM | 70.490 | 0 |
All quotes in EUR
