BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFM3 /
| 2024-05-28 9:40:19 PM | Chg. -1.290 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.490EUR | -1.45% | 0 Turnover: 0.000 |
87.760Bid Size: 600 | 87.770Ask Size: 600 | 88.710 | 87.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:19 PM | 87.490 | 0 |
| 2024-05-28 | 8:20:18 PM | 87.330 | 0 |
| 2024-05-28 | 7:20:17 PM | 87.220 | 0 |
| 2024-05-28 | 6:20:37 PM | 87.030 | 0 |
| 2024-05-28 | 5:20:30 PM | 87.660 | 0 |
| 2024-05-28 | 4:20:44 PM | 87.850 | 0 |
| 2024-05-28 | 3:20:49 PM | 88.710 | 0 |
| 2024-05-28 | 2:20:21 PM | 88.700 | 0 |
| 2024-05-28 | 1:20:22 PM | 88.480 | 0 |
| 2024-05-28 | 12:20:32 PM | 88.580 | 0 |
| 2024-05-28 | 11:20:32 AM | 88.620 | 0 |
| 2024-05-28 | 10:20:17 AM | 88.600 | 0 |
| 2024-05-28 | 9:20:12 AM | 88.620 | 0 |
All quotes in EUR
