BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFM3 /
2024-05-28 7:20:17 PM | Chg. -1.560 | Volume | Bid8:11:11 PM | Ask8:11:11 PM | High | Low |
---|---|---|---|---|---|---|
87.220EUR | -1.76% | 0 Turnover: 0.000 |
87.340Bid Size: 1,200 | 87.350Ask Size: 1,200 | 88.710 | 87.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-28 | 7:20:17 PM | 87.220 | 0 |
2024-05-28 | 6:20:37 PM | 87.030 | 0 |
2024-05-28 | 5:20:30 PM | 87.660 | 0 |
2024-05-28 | 4:20:44 PM | 87.850 | 0 |
2024-05-28 | 3:20:49 PM | 88.710 | 0 |
2024-05-28 | 2:20:21 PM | 88.700 | 0 |
2024-05-28 | 1:20:22 PM | 88.480 | 0 |
2024-05-28 | 12:20:32 PM | 88.580 | 0 |
2024-05-28 | 11:20:32 AM | 88.620 | 0 |
2024-05-28 | 10:20:17 AM | 88.600 | 0 |
2024-05-28 | 9:20:12 AM | 88.620 | 0 |
2024-05-28 | 8:20:17 AM | 88.570 | 0 |
2024-05-27 | 9:40:18 PM | 88.780 | 0 |
All quotes in EUR