BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFN1 /
| 2024-05-24 9:40:19 PM | Chg. +0.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.110EUR | +0.58% | 0 Turnover: 0.000 |
94.280Bid Size: 400 | 94.290Ask Size: 400 | 94.200 | 93.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 94.110 | 0 |
| 2024-05-24 | 8:20:20 PM | 94.050 | 0 |
| 2024-05-24 | 7:20:18 PM | 94.200 | 0 |
| 2024-05-24 | 6:20:39 PM | 93.640 | 0 |
| 2024-05-24 | 5:20:35 PM | 93.790 | 0 |
| 2024-05-24 | 4:20:47 PM | 93.210 | 0 |
| 2024-05-24 | 3:20:47 PM | 94.100 | 0 |
| 2024-05-24 | 2:20:20 PM | 94.040 | 0 |
| 2024-05-24 | 1:20:30 PM | 93.940 | 0 |
| 2024-05-24 | 12:20:26 PM | 94.100 | 0 |
| 2024-05-24 | 11:20:29 AM | 94.200 | 0 |
| 2024-05-24 | 10:20:11 AM | 94.170 | 0 |
| 2024-05-24 | 9:20:11 AM | 94.150 | 0 |
All quotes in EUR
