BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFN1 /
| 2024-05-29 9:40:17 PM | Chg. -1.100 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | -1.18% | 0 Turnover: 0.000 |
91.530Bid Size: 400 | 91.540Ask Size: 400 | 93.090 | 91.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:17 PM | 91.790 | 0 |
| 2024-05-29 | 8:20:12 PM | 91.420 | 0 |
| 2024-05-29 | 7:20:15 PM | 91.460 | 0 |
| 2024-05-29 | 6:20:33 PM | 91.720 | 0 |
| 2024-05-29 | 5:20:41 PM | 92.750 | 0 |
| 2024-05-29 | 4:20:40 PM | 92.440 | 0 |
| 2024-05-29 | 3:20:41 PM | 92.650 | 0 |
| 2024-05-29 | 2:20:26 PM | 92.610 | 0 |
| 2024-05-29 | 1:20:19 PM | 92.520 | 0 |
| 2024-05-29 | 12:20:18 PM | 92.700 | 0 |
| 2024-05-29 | 11:20:20 AM | 92.760 | 0 |
| 2024-05-29 | 10:20:18 AM | 92.900 | 0 |
| 2024-05-29 | 9:20:12 AM | 93.020 | 0 |
All quotes in EUR
