BNP Paribas Discount Zert ILMN 26.../ DE000PZ0UFN1 /
| 2024-05-07 5:20:39 PM | Chg. -0.930 | Volume | Bid6:08:01 PM | Ask6:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.93% | 0 Turnover: 0.000 |
98.870Bid Size: 800 | 98.880Ask Size: 800 | 100.630 | 99.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:20:39 PM | 99.110 | 0 |
| 2024-05-07 | 4:20:39 PM | 99.330 | 0 |
| 2024-05-07 | 3:20:45 PM | 100.520 | 0 |
| 2024-05-07 | 2:20:21 PM | 100.490 | 0 |
| 2024-05-07 | 1:20:21 PM | 100.570 | 0 |
| 2024-05-07 | 12:20:21 PM | 100.620 | 0 |
| 2024-05-07 | 11:20:24 AM | 100.620 | 0 |
| 2024-05-07 | 10:20:21 AM | 100.600 | 0 |
| 2024-05-07 | 9:20:19 AM | 100.570 | 0 |
| 2024-05-07 | 8:20:12 AM | 100.630 | 0 |
| 2024-05-06 | 9:40:11 PM | 100.040 | 0 |
| 2024-05-06 | 8:20:11 PM | 100.130 | 0 |
| 2024-05-06 | 7:20:12 PM | 99.690 | 0 |
All quotes in EUR
