BNP Paribas Discount Zert ILMN 26.../ DE000PC4JFT0 /
| 2024-06-07 9:40:10 PM | Chg. -1.160 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.910EUR | -1.10% | 0 Turnover: 0.000 |
103.940Bid Size: 300 | 103.950Ask Size: 300 | 104.600 | 103.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 103.910 | 0 |
| 2024-06-07 | 8:20:11 PM | 103.820 | 0 |
| 2024-06-07 | 7:20:20 PM | 104.180 | 0 |
| 2024-06-07 | 6:20:31 PM | 103.990 | 0 |
| 2024-06-07 | 5:20:40 PM | 103.220 | 0 |
| 2024-06-07 | 4:20:46 PM | 103.060 | 0 |
| 2024-06-07 | 3:20:33 PM | 104.600 | 0 |
| 2024-06-07 | 2:20:33 PM | 104.600 | 0 |
| 2024-06-07 | 1:20:28 PM | 104.520 | 0 |
| 2024-06-07 | 12:20:20 PM | 104.290 | 0 |
| 2024-06-07 | 11:20:22 AM | 104.260 | 0 |
| 2024-06-07 | 10:20:22 AM | 104.170 | 0 |
| 2024-06-07 | 9:20:21 AM | 103.890 | 0 |
All quotes in EUR
