BNP Paribas Discount Zert ILMN 27.../ DE000PN7LKU4 /
| 2024-05-23 5:20:39 PM | Chg. -1.470 | Volume | Bid6:17:08 PM | Ask6:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | -1.49% | 0 Turnover: 0.000 |
97.820Bid Size: 600 | 97.830Ask Size: 600 | 98.400 | 96.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:39 PM | 96.990 | 0 |
| 2024-05-23 | 4:20:44 PM | 96.490 | 0 |
| 2024-05-23 | 3:20:35 PM | 97.890 | 0 |
| 2024-05-23 | 2:20:22 PM | 98.050 | 0 |
| 2024-05-23 | 1:20:30 PM | 98.020 | 0 |
| 2024-05-23 | 12:20:23 PM | 98.040 | 0 |
| 2024-05-23 | 11:20:30 AM | 98.060 | 0 |
| 2024-05-23 | 10:20:20 AM | 98.130 | 0 |
| 2024-05-23 | 9:20:11 AM | 98.400 | 0 |
| 2024-05-23 | 8:20:11 AM | 98.200 | 0 |
| 2024-05-22 | 9:40:19 PM | 98.460 | 0 |
| 2024-05-22 | 8:20:16 PM | 98.810 | 0 |
| 2024-05-22 | 7:20:14 PM | 99.150 | 0 |
All quotes in EUR
