BNP Paribas Discount Zert ILMN 27.../ DE000PZ0UFB6 /
| 2024-06-05 9:40:11 PM | Chg. +0.150 | Volume | Bid8:05:16 AM | Ask8:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.880EUR | +0.19% | 0 Turnover: 0.000 |
77.810Bid Size: 800 | 78.100Ask Size: 800 | 78.000 | 77.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 77.880 | 0 |
| 2024-06-05 | 8:20:16 PM | 77.950 | 0 |
| 2024-06-05 | 7:20:25 PM | 77.970 | 0 |
| 2024-06-05 | 6:20:42 PM | 78.000 | 0 |
| 2024-06-05 | 5:20:42 PM | 77.930 | 0 |
| 2024-06-05 | 4:20:48 PM | 77.830 | 0 |
| 2024-06-05 | 3:20:43 PM | 77.740 | 0 |
| 2024-06-05 | 2:20:27 PM | 77.800 | 0 |
| 2024-06-05 | 1:20:31 PM | 77.890 | 0 |
| 2024-06-05 | 12:20:16 PM | 77.860 | 0 |
| 2024-06-05 | 11:20:32 AM | 77.820 | 0 |
| 2024-06-05 | 10:20:24 AM | 77.840 | 0 |
| 2024-06-05 | 9:20:25 AM | 77.810 | 0 |
All quotes in EUR
