BNP Paribas Discount Zert ILMN 27.../ DE000PC4JFS2 /
| 2024-05-03 9:40:17 PM | Chg. -3.830 | Volume | Bid9:59:56 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 110.450EUR | -3.35% | 0 Turnover: 0.000 |
109.200Bid Size: 200 | -Ask Size: - | 114.730 | 110.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 110.450 | 0 |
| 2024-05-03 | 8:20:17 PM | 111.040 | 0 |
| 2024-05-03 | 7:20:20 PM | 111.120 | 0 |
| 2024-05-03 | 6:20:32 PM | 111.530 | 0 |
| 2024-05-03 | 5:20:28 PM | 110.840 | 0 |
| 2024-05-03 | 4:20:44 PM | 111.570 | 0 |
| 2024-05-03 | 3:20:39 PM | 114.730 | 0 |
| 2024-05-03 | 2:20:26 PM | 114.120 | 0 |
| 2024-05-03 | 1:20:26 PM | 111.850 | 0 |
| 2024-05-03 | 12:20:22 PM | 111.110 | 0 |
| 2024-05-03 | 11:20:23 AM | 111.820 | 0 |
| 2024-05-03 | 10:20:22 AM | 111.850 | 0 |
| 2024-05-03 | 9:20:22 AM | 111.410 | 0 |
All quotes in EUR
