BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYT0 /
| 2024-05-28 9:40:13 PM | Chg. -1.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.880EUR | -1.67% | 0 Turnover: 0.000 |
85.140Bid Size: 500 | 85.150Ask Size: 500 | 86.280 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 84.880 | 0 |
| 2024-05-28 | 8:20:13 PM | 84.590 | 0 |
| 2024-05-28 | 7:20:22 PM | 84.510 | 0 |
| 2024-05-28 | 6:20:41 PM | 84.220 | 0 |
| 2024-05-28 | 5:20:39 PM | 84.780 | 0 |
| 2024-05-28 | 4:20:40 PM | 85.060 | 0 |
| 2024-05-28 | 3:20:45 PM | 86.280 | 0 |
| 2024-05-28 | 2:20:22 PM | 86.270 | 0 |
| 2024-05-28 | 1:20:20 PM | 86.000 | 0 |
| 2024-05-28 | 12:20:19 PM | 86.110 | 0 |
| 2024-05-28 | 11:20:28 AM | 86.140 | 0 |
| 2024-05-28 | 10:20:16 AM | 86.120 | 0 |
| 2024-05-28 | 9:20:14 AM | 86.140 | 0 |
All quotes in EUR
