BNP Paribas Discount Zert ILMN 29.../ DE000PC1RYT0 /
| 2024-05-23 10:20:19 AM | Chg. -0.220 | Volume | Bid11:08:57 AM | Ask11:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.690EUR | -0.25% | 0 Turnover: 0.000 |
86.580Bid Size: 500 | 86.870Ask Size: 500 | 86.910 | 86.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:19 AM | 86.690 | 0 |
| 2024-05-23 | 9:20:15 AM | 86.910 | 0 |
| 2024-05-23 | 8:20:14 AM | 86.770 | 0 |
| 2024-05-22 | 9:40:12 PM | 86.910 | 0 |
| 2024-05-22 | 8:20:13 PM | 86.820 | 0 |
| 2024-05-22 | 7:20:18 PM | 86.980 | 0 |
| 2024-05-22 | 6:20:42 PM | 86.990 | 0 |
| 2024-05-22 | 5:20:28 PM | 87.030 | 0 |
| 2024-05-22 | 4:20:36 PM | 87.410 | 0 |
| 2024-05-22 | 3:20:36 PM | 86.400 | 0 |
| 2024-05-22 | 2:20:22 PM | 86.400 | 0 |
| 2024-05-22 | 1:20:25 PM | 86.400 | 0 |
| 2024-05-22 | 12:20:26 PM | 86.080 | 0 |
All quotes in EUR
