BNP Paribas Discount Zert ILMN 29.../ DE000PC4JFW4 /
| 2024-05-30 9:40:12 PM | Chg. -1.080 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.450EUR | -1.26% | 0 Turnover: 0.000 |
84.880Bid Size: 400 | 84.890Ask Size: 400 | 85.490 | 84.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:12 PM | 84.450 | 0 |
| 2024-05-30 | 8:20:14 PM | 84.660 | 0 |
| 2024-05-30 | 7:20:15 PM | 84.930 | 0 |
| 2024-05-30 | 6:20:38 PM | 85.260 | 0 |
| 2024-05-30 | 5:20:35 PM | 85.160 | 0 |
| 2024-05-30 | 4:20:42 PM | 85.290 | 0 |
| 2024-05-30 | 3:20:38 PM | 85.490 | 0 |
| 2024-05-30 | 2:20:29 PM | 84.940 | 0 |
| 2024-05-30 | 1:20:26 PM | 85.230 | 0 |
| 2024-05-30 | 12:20:24 PM | 85.080 | 0 |
| 2024-05-30 | 11:20:21 AM | 85.050 | 0 |
| 2024-05-30 | 10:20:17 AM | 84.640 | 0 |
| 2024-05-30 | 9:20:19 AM | 84.710 | 0 |
All quotes in EUR
