BNP Paribas Discount Zert ILMN 30.../ DE000PN7LK28 /
| 2024-05-30 11:20:31 AM | Chg. -0.450 | Volume | Bid11:32:19 AM | Ask11:32:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.400EUR | -0.52% | 0 Turnover: 0.000 |
86.400Bid Size: 500 | 86.680Ask Size: 500 | 86.400 | 86.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:31 AM | 86.400 | 0 |
| 2024-05-30 | 10:20:27 AM | 86.050 | 0 |
| 2024-05-30 | 9:20:20 AM | 86.120 | 0 |
| 2024-05-30 | 8:20:16 AM | 86.050 | 0 |
| 2024-05-29 | 9:40:25 PM | 86.850 | 0 |
| 2024-05-29 | 8:20:23 PM | 86.590 | 0 |
| 2024-05-29 | 7:20:15 PM | 86.760 | 0 |
| 2024-05-29 | 6:20:46 PM | 86.950 | 0 |
| 2024-05-29 | 5:20:44 PM | 87.840 | 0 |
| 2024-05-29 | 4:20:50 PM | 87.670 | 0 |
| 2024-05-29 | 3:20:50 PM | 88.030 | 0 |
| 2024-05-29 | 2:20:24 PM | 87.970 | 0 |
| 2024-05-29 | 1:20:31 PM | 87.940 | 0 |
All quotes in EUR
