BNP Paribas Discount Zert ILMN 30.../ DE000PZ0UFU6 /
| 2024-05-28 9:40:20 PM | Chg. -0.710 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.670EUR | -0.83% | 0 Turnover: 0.000 |
84.860Bid Size: 700 | 84.870Ask Size: 700 | 85.310 | 84.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 84.670 | 0 |
| 2024-05-28 | 8:20:13 PM | 84.450 | 0 |
| 2024-05-28 | 7:20:15 PM | 84.320 | 0 |
| 2024-05-28 | 6:20:51 PM | 84.060 | 0 |
| 2024-05-28 | 5:20:31 PM | 84.400 | 0 |
| 2024-05-28 | 4:20:44 PM | 84.540 | 0 |
| 2024-05-28 | 3:20:53 PM | 85.310 | 0 |
| 2024-05-28 | 2:20:22 PM | 85.300 | 0 |
| 2024-05-28 | 1:20:24 PM | 85.090 | 0 |
| 2024-05-28 | 12:20:25 PM | 85.190 | 0 |
| 2024-05-28 | 11:20:31 AM | 85.230 | 0 |
| 2024-05-28 | 10:20:21 AM | 85.210 | 0 |
| 2024-05-28 | 9:20:14 AM | 85.230 | 0 |
All quotes in EUR
